V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 09:12:48 | 924 | 430,40 | 864 | 431,00 | 814 | 431,20 | 514 | 431,30 | 14 | 433,00 | 435,90 | 100 | 436,00 | 1 150 | 437,00 | 1 200 | 437,90 | 1 300 | 439,50 | 1 350 | |
| 01.06.2026 09:12:48 | 924 | 430,40 | 864 | 431,00 | 814 | 431,20 | 514 | 431,30 | 14 | 433,00 | 435,90 | 100 | 436,00 | 1 150 | 437,00 | 1 200 | 437,90 | 1 300 | 439,50 | 1 350 | |
| 01.06.2026 09:12:36 | 524 | 429,50 | 424 | 430,40 | 364 | 431,00 | 314 | 431,20 | 14 | 433,00 | 435,90 | 100 | 436,00 | 1 150 | 437,00 | 1 200 | 437,90 | 1 300 | 439,50 | 1 350 | |
| 01.06.2026 09:12:24 | 474 | 430,40 | 414 | 431,00 | 364 | 431,20 | 64 | 431,40 | 14 | 433,00 | 435,90 | 100 | 436,00 | 1 150 | 437,00 | 1 200 | 437,90 | 1 300 | 439,50 | 1 350 | |
| 01.06.2026 09:11:28 | 1 474 | 430,40 | 1 414 | 431,00 | 1 364 | 431,20 | 1 064 | 431,40 | 1 014 | 433,00 | 435,90 | 100 | 436,00 | 1 150 | 437,00 | 1 200 | 437,90 | 1 300 | 439,50 | 1 350 | |
| 01.06.2026 09:11:27 | 1 414 | 431,00 | 1 364 | 431,20 | 1 064 | 431,40 | 1 014 | 431,50 | 14 | 433,00 | 435,90 | 100 | 436,00 | 1 150 | 437,00 | 1 200 | 437,90 | 1 300 | 439,50 | 1 350 | |
| 01.06.2026 09:11:27 | 1 414 | 431,00 | 1 364 | 431,20 | 1 064 | 431,40 | 1 014 | 431,50 | 14 | 433,00 | 435,90 | 100 | 436,00 | 1 150 | 437,00 | 1 200 | 437,90 | 1 300 | 439,50 | 1 350 | |
| 01.06.2026 09:10:36 | 1 460 | 430,40 | 1 400 | 431,00 | 1 350 | 431,20 | 1 050 | 431,40 | 1 000 | 431,50 | 435,90 | 100 | 436,00 | 1 150 | 437,00 | 1 200 | 437,90 | 1 300 | 439,50 | 1 350 | |
| 01.06.2026 09:10:35 | 1 460 | 430,40 | 1 400 | 431,00 | 1 350 | 431,20 | 1 050 | 431,30 | 50 | 431,40 | 435,90 | 100 | 436,00 | 1 150 | 437,00 | 1 200 | 437,90 | 1 300 | 439,50 | 1 350 | |
| 01.06.2026 09:09:59 | 1 510 | 429,50 | 1 410 | 430,40 | 1 350 | 431,00 | 1 300 | 431,20 | 1 000 | 431,30 | 435,90 | 100 | 436,00 | 1 150 | 437,00 | 1 200 | 437,90 | 1 300 | 439,50 | 1 350 | |
| 01.06.2026 09:09:04 | 1 510 | 429,50 | 1 410 | 430,40 | 1 350 | 431,00 | 1 300 | 431,20 | 1 000 | 431,30 | 436,00 | 1 050 | 437,00 | 1 100 | 437,90 | 1 200 | 439,50 | 1 250 | 439,80 | 1 300 | |
| 01.06.2026 09:09:04 | 1 510 | 429,50 | 1 410 | 430,40 | 1 350 | 431,00 | 1 300 | 431,20 | 1 000 | 431,30 | 436,00 | 1 050 | 437,00 | 1 100 | 437,90 | 1 200 | 439,50 | 1 250 | 439,80 | 1 300 | |
| 01.06.2026 09:08:27 | 1 510 | 429,50 | 1 410 | 430,40 | 1 350 | 431,00 | 1 300 | 431,20 | 1 000 | 431,30 | 436,00 | 50 | 437,00 | 100 | 437,90 | 200 | 439,50 | 250 | 439,80 | 300 | |
| 01.06.2026 09:08:27 | 1 510 | 429,50 | 1 410 | 430,40 | 1 350 | 431,00 | 1 300 | 431,20 | 1 000 | 431,30 | 436,00 | 50 | 437,00 | 100 | 437,90 | 200 | 439,50 | 250 | 439,80 | 300 | |
| 01.06.2026 09:08:26 | 1 510 | 429,50 | 1 410 | 430,40 | 1 350 | 431,00 | 1 300 | 431,10 | 300 | 431,20 | 436,00 | 50 | 437,00 | 100 | 437,90 | 200 | 439,50 | 250 | 439,80 | 300 | |
| 01.06.2026 09:08:26 | 1 510 | 429,50 | 1 410 | 430,40 | 1 350 | 431,00 | 1 300 | 431,10 | 300 | 431,20 | 436,00 | 50 | 437,00 | 100 | 437,90 | 200 | 439,50 | 250 | 439,80 | 300 | |
| 01.06.2026 09:07:26 | 1 285 | 429,00 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 436,00 | 50 | 437,00 | 100 | 437,90 | 200 | 439,50 | 250 | 439,80 | 300 | |
| 01.06.2026 09:07:25 | 1 285 | 429,00 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 432,10 | 436,00 | 50 | 437,00 | 100 | 437,90 | 200 | 439,50 | 250 | 439,80 | 300 | |
| 01.06.2026 09:07:04 | 1 260 | 429,50 | 1 160 | 430,40 | 1 100 | 431,00 | 1 050 | 432,00 | 1 000 | 432,10 | 436,00 | 50 | 437,00 | 100 | 437,90 | 200 | 439,50 | 250 | 439,80 | 300 | |
| 01.06.2026 09:07:04 | 1 260 | 429,50 | 1 160 | 430,40 | 1 100 | 431,00 | 1 050 | 431,10 | 50 | 432,00 | 436,00 | 50 | 437,00 | 100 | 437,90 | 200 | 439,50 | 250 | 439,80 | 300 | |
| 01.06.2026 09:06:28 | 1 285 | 429,00 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 436,00 | 50 | 437,00 | 100 | 437,90 | 200 | 439,50 | 250 | 439,80 | 300 | |
| 01.06.2026 09:06:06 | 1 285 | 429,00 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 439,50 | 200 | 439,80 | 250 | 439,90 | 350 | |
| 01.06.2026 09:05:40 | 1 410 | 429,30 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 439,50 | 200 | 439,80 | 250 | 439,90 | 350 | |
| 01.06.2026 09:04:54 | 1 410 | 429,30 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 439,50 | 250 | 439,80 | 300 | |
| 01.06.2026 09:04:43 | 1 410 | 429,30 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 439,80 | 250 | 439,90 | 350 | |
| 01.06.2026 09:04:43 | 1 285 | 429,00 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 439,80 | 250 | 439,90 | 350 | |
| 01.06.2026 09:04:36 | 1 485 | 429,00 | 1 410 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 439,80 | 250 | 439,90 | 350 | |
| 01.06.2026 09:04:36 | 1 285 | 429,00 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 439,80 | 250 | 439,90 | 350 | |
| 01.06.2026 09:04:31 | 1 410 | 429,50 | 1 310 | 429,80 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 439,80 | 250 | 439,90 | 350 | |
| 01.06.2026 09:04:31 | 1 285 | 429,00 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 439,80 | 250 | 439,90 | 350 | |
| 01.06.2026 09:04:30 | 1 410 | 429,50 | 1 310 | 429,90 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 439,80 | 250 | 439,90 | 350 | |
| 01.06.2026 09:04:29 | 1 410 | 429,50 | 1 310 | 429,90 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 438,90 | 250 | 439,80 | 300 | |
| 01.06.2026 09:04:29 | 1 285 | 429,00 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 438,90 | 250 | 439,80 | 300 | |
| 01.06.2026 09:04:19 | 1 485 | 429,00 | 1 410 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 438,90 | 250 | 439,80 | 300 | |
| 01.06.2026 09:04:19 | 1 285 | 429,00 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 438,90 | 250 | 439,80 | 300 | |
| 01.06.2026 09:04:08 | 1 410 | 429,30 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 438,90 | 250 | 439,80 | 300 | |
| 01.06.2026 09:02:54 | 1 285 | 429,00 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 437,90 | 150 | 438,00 | 200 | 438,90 | 250 | 439,80 | 300 | |
| 01.06.2026 09:02:17 | 1 285 | 429,00 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 438,00 | 100 | 438,90 | 150 | 439,80 | 200 | 439,90 | 300 | |
| 01.06.2026 09:02:17 | 1 410 | 429,30 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 437,00 | 50 | 438,00 | 100 | 438,90 | 150 | 439,80 | 200 | 439,90 | 300 | |
| 01.06.2026 09:02:05 | 1 410 | 429,30 | 1 210 | 429,50 | 1 110 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 438,00 | 50 | 438,90 | 100 | 439,80 | 150 | 439,90 | 250 | 440,00 | 450 | |
| 01.06.2026 09:02:05 | 1 400 | 429,30 | 1 200 | 429,50 | 1 100 | 430,40 | 1 050 | 431,00 | 1 000 | 431,10 | 438,00 | 50 | 438,90 | 100 | 439,80 | 150 | 439,90 | 250 | 440,00 | 450 | |
| 01.06.2026 09:02:03 | 475 | 429,00 | 400 | 429,30 | 200 | 429,50 | 100 | 430,40 | 50 | 431,00 | 438,00 | 50 | 438,90 | 100 | 439,80 | 150 | 439,90 | 250 | 440,00 | 450 | |
| 01.06.2026 09:02:03 | 325 | 426,20 | 275 | 429,00 | 200 | 429,50 | 100 | 430,40 | 50 | 431,00 | 438,00 | 50 | 438,90 | 100 | 439,80 | 150 | 439,90 | 250 | 440,00 | 450 | |
| 01.06.2026 09:02:00 | 525 | 426,20 | 475 | 429,00 | 400 | 429,50 | 100 | 430,40 | 50 | 431,00 | 438,00 | 50 | 438,90 | 100 | 439,80 | 150 | 439,90 | 250 | 440,00 | 450 | |
| 01.06.2026 09:02:00 | 325 | 426,20 | 275 | 429,00 | 200 | 429,50 | 100 | 430,40 | 50 | 431,00 | 438,00 | 50 | 438,90 | 100 | 439,80 | 150 | 439,90 | 250 | 440,00 | 450 | |
| 01.06.2026 09:01:19 | 475 | 429,00 | 400 | 429,50 | 300 | 429,80 | 100 | 430,40 | 50 | 431,00 | 438,00 | 50 | 438,90 | 100 | 439,80 | 150 | 439,90 | 250 | 440,00 | 450 | |
| 01.06.2026 09:01:19 | 325 | 426,20 | 275 | 429,00 | 200 | 429,50 | 100 | 430,40 | 50 | 431,00 | 438,00 | 50 | 438,90 | 100 | 439,80 | 150 | 439,90 | 250 | 440,00 | 450 | |
| 01.06.2026 09:01:17 | 475 | 429,00 | 400 | 429,50 | 300 | 430,30 | 100 | 430,40 | 50 | 431,00 | 438,00 | 50 | 438,90 | 100 | 439,80 | 150 | 439,90 | 250 | 440,00 | 450 | |
| 01.06.2026 09:00:49 | 475 | 429,00 | 400 | 429,50 | 300 | 430,30 | 100 | 430,40 | 50 | 431,00 | 438,90 | 50 | 439,80 | 100 | 439,90 | 200 | 440,00 | 400 | 440,20 | 450 | |
| 01.06.2026 09:00:49 | 325 | 426,20 | 275 | 429,00 | 200 | 429,50 | 100 | 430,40 | 50 | 431,00 | 438,90 | 50 | 439,80 | 100 | 439,90 | 200 | 440,00 | 400 | 440,20 | 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.